stockNASDAQ: MGX • 6 Months Updates
Metagenomi Therapeutics Inc. (MGX) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:metagenomi.co
Price & Performance Trajectory
Metagenomi Therapeutics Inc.NASDAQ: MGX
Latest Close
$0.71
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGX session performance
✓ Latest Close USD
$0.71
Latest session close
$-0.64vs period start
Period Return % % GAIN
-47.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.42 / $0.6
Period range envelope
$0.82channel spread
Total Volume SHARES
20.32M
Period turnover
Avg: 165.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.71 | -2.93% | $0.77 | $0.60 | 350.7K |
| Nov 05, 2026 | $0.73 | -7.49% | $0.79 | $0.71 | 117.5K |
| Nov 04, 2026 | $0.79 | +3.95% | $0.81 | $0.77 | 43.0K |
| Nov 03, 2026 | $0.76 | +0.66% | $0.84 | $0.75 | 48.9K |
| Nov 02, 2026 | $0.76 | -3.24% | $0.80 | $0.72 | 224.5K |
| Oct 30, 2026 | $0.78 | -6.01% | $0.83 | $0.78 | 77.8K |
| Oct 29, 2026 | $0.83 | +1.03% | $0.85 | $0.81 | 72.0K |
| Oct 28, 2026 | $0.82 | +2.71% | $0.88 | $0.78 | 127.1K |
| Oct 27, 2026 | $0.80 | +4.25% | $0.89 | $0.75 | 204.7K |
| Oct 26, 2026 | $0.77 | -4.74% | $0.82 | $0.75 | 219.8K |
| Oct 23, 2026 | $0.81 | -1.30% | $0.82 | $0.79 | 76.7K |
| Oct 22, 2026 | $0.82 | -1.52% | $0.84 | $0.80 | 54.3K |
| Oct 21, 2026 | $0.83 | -0.30% | $0.86 | $0.80 | 85.8K |
| Oct 20, 2026 | $0.83 | +2.40% | $0.85 | $0.80 | 94.1K |
| Oct 19, 2026 | $0.81 | +3.55% | $0.84 | $0.80 | 154.9K |
Page 1 of 9