stockNASDAQ: MGX • 12 Months Updates
Metagenomi Therapeutics Inc. (MGX) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:metagenomi.co
Price & Performance Trajectory
Metagenomi Therapeutics Inc.NASDAQ: MGX
Latest Close
$0.82
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGX session performance
✓ Latest Close USD
$0.82
Latest session close
$-1.53vs period start
Period Return % % GAIN
-65.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.63 / $0.75
Period range envelope
$1.88channel spread
Total Volume SHARES
57.75M
Period turnover
Avg: 232.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.82 | +2.71% | $0.88 | $0.78 | 127.1K |
| Oct 27, 2026 | $0.80 | +4.25% | $0.89 | $0.75 | 204.7K |
| Oct 26, 2026 | $0.77 | -4.74% | $0.82 | $0.75 | 219.8K |
| Oct 23, 2026 | $0.81 | -1.30% | $0.82 | $0.79 | 76.7K |
| Oct 22, 2026 | $0.82 | -1.52% | $0.84 | $0.80 | 54.3K |
| Oct 21, 2026 | $0.83 | -0.30% | $0.86 | $0.80 | 85.8K |
| Oct 20, 2026 | $0.83 | +2.40% | $0.85 | $0.80 | 94.1K |
| Oct 19, 2026 | $0.81 | +3.55% | $0.84 | $0.80 | 154.9K |
| Oct 16, 2026 | $0.78 | -7.24% | $0.86 | $0.77 | 163.7K |
| Oct 15, 2026 | $0.85 | -1.86% | $0.88 | $0.84 | 291.4K |
| Oct 14, 2026 | $0.86 | -6.12% | $0.95 | $0.86 | 293.5K |
| Oct 13, 2026 | $0.92 | -10.07% | $1.03 | $0.91 | 263.7K |
| Oct 12, 2026 | $1.02 | +2.00% | $1.06 | $0.99 | 148.4K |
| Oct 09, 2026 | $1.00 | +0.68% | $1.04 | $0.99 | 146.8K |
| Oct 08, 2026 | $0.99 | +0.86% | $1.01 | $0.96 | 354.4K |
Page 1 of 17