stockNASDAQ: MGX • 3 Months Updates
Metagenomi Therapeutics Inc. (MGX) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:metagenomi.co
Price & Performance Trajectory
Metagenomi Therapeutics Inc.NASDAQ: MGX
Latest Close
$0.83
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGX session performance
✓ Latest Close USD
$0.83
Latest session close
$-0.39vs period start
Period Return % % GAIN
-32.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.26 / $0.77
Period range envelope
$0.49channel spread
Total Volume SHARES
9.06M
Period turnover
Avg: 148.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.83 | -0.30% | $0.86 | $0.80 | 85.8K |
| Oct 20, 2026 | $0.83 | +2.40% | $0.85 | $0.80 | 94.1K |
| Oct 19, 2026 | $0.81 | +3.55% | $0.84 | $0.80 | 154.9K |
| Oct 16, 2026 | $0.78 | -7.24% | $0.86 | $0.77 | 163.7K |
| Oct 15, 2026 | $0.85 | -1.86% | $0.88 | $0.84 | 291.4K |
| Oct 14, 2026 | $0.86 | -6.12% | $0.95 | $0.86 | 293.5K |
| Oct 13, 2026 | $0.92 | -10.07% | $1.03 | $0.91 | 263.7K |
| Oct 12, 2026 | $1.02 | +2.00% | $1.06 | $0.99 | 148.4K |
| Oct 09, 2026 | $1.00 | +0.68% | $1.04 | $0.99 | 146.8K |
| Oct 08, 2026 | $0.99 | +0.86% | $1.01 | $0.96 | 354.4K |
| Oct 07, 2026 | $0.98 | -4.40% | $1.02 | $0.96 | 269.8K |
| Oct 06, 2026 | $1.03 | -0.96% | $1.08 | $1.03 | 121.0K |
| Oct 05, 2026 | $1.04 | +1.96% | $1.06 | $1.01 | 163.2K |
| Oct 02, 2026 | $1.02 | -7.69% | $1.10 | $1.02 | 121.7K |
| Sep 29, 2026 | $1.14 | -0.44% | $1.15 | $1.10 | 40.2K |
Page 1 of 5