Metagenomi Therapeutics Inc. (MGX)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:metagenomi.co
Current Period Close
$0.82
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$1.22
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-0.40 (-33.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $0.82 | Jul 22, 2026 | $1.24 | -34.18% |
| Oct 21, 2026 | $0.83 | Jul 21, 2026 | $1.22 | -32.07% |
| Oct 20, 2026 | $0.83 | Jul 20, 2026 | $1.22 | -31.86% |
| Oct 19, 2026 | $0.81 | Jul 17, 2026 | $1.24 | -34.53% |
| Oct 16, 2026 | $0.78 | Jul 16, 2026 | $1.24 | -36.77% |
| Oct 15, 2026 | $0.85 | Jul 15, 2026 | $1.29 | -34.48% |
| Oct 14, 2026 | $0.86 | Jul 14, 2026 | $1.32 | -34.76% |
| Oct 13, 2026 | $0.92 | Jul 13, 2026 | $1.32 | -30.51% |
| Oct 12, 2026 | $1.02 | Jul 10, 2026 | $1.27 | -19.69% |
| Oct 09, 2026 | $1.00 | Jul 09, 2026 | $1.26 | -20.63% |
| Oct 08, 2026 | $0.99 | Jul 08, 2026 | $1.29 | -23.01% |
| Oct 07, 2026 | $0.98 | Jul 07, 2026 | $1.32 | -25.40% |
| Oct 06, 2026 | $1.03 | Jul 06, 2026 | $1.25 | -17.60% |
| Oct 05, 2026 | $1.04 | Jul 02, 2026 | $1.26 | -17.46% |
| Oct 02, 2026 | $1.02 | Jul 01, 2026 | $1.21 | -15.70% |
Page 1 of 5