Metagenomi Therapeutics Inc. (MGX)
Showing Closing Date Range from Oct 21 to Oct 28, 2026 compared to Oct 13 to Oct 20, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:metagenomi.co
Current Period Close
$0.82
Oct 21, 2026 - Oct 28, 2026
Previous Period Close
$0.83
Oct 13, 2026 - Oct 20, 2026
Net Comparison Delta
$-0.01 (-1.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.82 | Oct 20, 2026 | $0.83 | -1.15% |
| Oct 27, 2026 | $0.80 | Oct 19, 2026 | $0.81 | -1.45% |
| Oct 26, 2026 | $0.77 | Oct 16, 2026 | $0.78 | -2.12% |
| Oct 23, 2026 | $0.81 | Oct 15, 2026 | $0.85 | -4.69% |
| Oct 22, 2026 | $0.82 | Oct 14, 2026 | $0.86 | -5.23% |
| Oct 21, 2026 | $0.83 | Oct 13, 2026 | $0.92 | -9.65% |