stockNYSE: MGRE • 7 Days Updates
Affiliated Managers Group Inc. 6.750% Junior Subordinated Notes due 2064 (MGRE) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Affiliated Managers Group Inc. 6.750% Junior Subordinated Notes due 2064 (MGRE) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Affiliated Managers Group Inc. 6.750% Junior Subordinated Notes due 2064NYSE: MGRE
Latest Close
$21.17
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGRE session performance
✓ Latest Close USD
$21.17
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.5 / $20.74
Period range envelope
$0.76channel spread
Total Volume SHARES
254.8K
Period turnover
Avg: 42.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $21.17 | +0.57% | $21.39 | $21.08 | 36.5K |
| Nov 06, 2026 | $21.05 | -0.28% | $21.46 | $20.97 | 69.2K |
| Nov 05, 2026 | $21.11 | -0.66% | $21.50 | $20.99 | 50.3K |
| Nov 04, 2026 | $21.25 | +1.72% | $21.34 | $20.99 | 25.4K |
| Nov 03, 2026 | $20.89 | -1.42% | $21.26 | $20.74 | 39.3K |
| Nov 02, 2026 | $21.19 | +0.67% | $21.35 | $21.17 | 34.0K |