stockNYSE: MGRE • 6 Months Updates
Affiliated Managers Group Inc. 6.750% Junior Subordinated Notes due 2064 (MGRE) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Affiliated Managers Group Inc. 6.750% Junior Subordinated Notes due 2064 (MGRE) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Affiliated Managers Group Inc. 6.750% Junior Subordinated Notes due 2064NYSE: MGRE
Latest Close
$21.22
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGRE session performance
✓ Latest Close USD
$21.22
Latest session close
$-2.6vs period start
Period Return % % GAIN
-10.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.21 / $20.65
Period range envelope
$3.56channel spread
Total Volume SHARES
3.90M
Period turnover
Avg: 31.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $21.22 | +0.66% | $21.35 | $20.74 | 206.7K |
| Oct 15, 2026 | $21.08 | +1.39% | $21.12 | $20.82 | 59.2K |
| Oct 14, 2026 | $20.79 | -0.34% | $20.99 | $20.65 | 113.5K |
| Oct 13, 2026 | $20.86 | -0.33% | $21.28 | $20.82 | 48.8K |
| Oct 12, 2026 | $20.93 | -0.38% | $21.12 | $20.93 | 21.4K |
| Oct 09, 2026 | $21.01 | -0.71% | $21.30 | $20.94 | 44.3K |
| Oct 08, 2026 | $21.16 | -0.47% | $21.30 | $21.06 | 62.9K |
| Oct 07, 2026 | $21.26 | -0.75% | $21.34 | $21.19 | 29.0K |
| Oct 06, 2026 | $21.42 | +0.19% | $21.55 | $21.25 | 40.8K |
| Oct 05, 2026 | $21.38 | -1.20% | $21.63 | $21.34 | 37.4K |
| Oct 02, 2026 | $21.64 | +0.44% | $21.95 | $21.50 | 25.6K |
| Oct 01, 2026 | $21.55 | +0.58% | $21.63 | $21.30 | 42.2K |
| Sep 30, 2026 | $21.42 | -0.28% | $21.62 | $21.34 | 77.6K |
| Sep 29, 2026 | $21.48 | -1.38% | $21.61 | $21.25 | 26.4K |
| Sep 28, 2026 | $21.78 | -0.21% | $21.97 | $21.72 | 30.7K |
Page 1 of 9