stockNYSE: MGRE • 28 Days Updates
Affiliated Managers Group Inc. 6.750% Junior Subordinated Notes due 2064 (MGRE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Affiliated Managers Group Inc. 6.750% Junior Subordinated Notes due 2064 (MGRE) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Affiliated Managers Group Inc. 6.750% Junior Subordinated Notes due 2064NYSE: MGRE
Latest Close
$21.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGRE session performance
✓ Latest Close USD
$21.01
Latest session close
$-0.77vs period start
Period Return % % GAIN
-3.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.97 / $20.94
Period range envelope
$1.03channel spread
Total Volume SHARES
417.0K
Period turnover
Avg: 41.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.01 | -0.71% | $21.30 | $20.94 | 44.3K |
| Oct 08, 2026 | $21.16 | -0.47% | $21.30 | $21.06 | 62.9K |
| Oct 07, 2026 | $21.26 | -0.75% | $21.34 | $21.19 | 29.0K |
| Oct 06, 2026 | $21.42 | +0.19% | $21.55 | $21.25 | 40.8K |
| Oct 05, 2026 | $21.38 | -1.20% | $21.63 | $21.36 | 37.4K |
| Oct 02, 2026 | $21.64 | +0.44% | $21.95 | $21.50 | 25.6K |
| Oct 01, 2026 | $21.55 | +0.58% | $21.63 | $21.30 | 42.2K |
| Sep 30, 2026 | $21.42 | -0.28% | $21.62 | $21.34 | 77.6K |
| Sep 29, 2026 | $21.48 | -1.38% | $21.61 | $21.25 | 26.4K |
| Sep 28, 2026 | $21.78 | -0.21% | $21.97 | $21.72 | 30.7K |