stockNYSE: MGRE • 3 Months Updates
Affiliated Managers Group Inc. 6.750% Junior Subordinated Notes due 2064 (MGRE) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Affiliated Managers Group Inc. 6.750% Junior Subordinated Notes due 2064 (MGRE) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Affiliated Managers Group Inc. 6.750% Junior Subordinated Notes due 2064NYSE: MGRE
Latest Close
$21.27
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGRE session performance
✓ Latest Close USD
$21.27
Latest session close
$-1.48vs period start
Period Return % % GAIN
-6.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.16 / $20.65
Period range envelope
$2.51channel spread
Total Volume SHARES
2.20M
Period turnover
Avg: 34.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $21.27 | +0.09% | $21.49 | $21.25 | 23.7K |
| Oct 22, 2026 | $21.25 | +0.00% | $21.62 | $21.23 | 31.1K |
| Oct 21, 2026 | $21.25 | -0.14% | $21.42 | $21.21 | 86.7K |
| Oct 20, 2026 | $21.28 | +0.24% | $21.68 | $21.17 | 68.4K |
| Oct 19, 2026 | $21.23 | +0.05% | $21.37 | $21.04 | 60.8K |
| Oct 16, 2026 | $21.22 | +0.66% | $21.35 | $20.74 | 206.7K |
| Oct 15, 2026 | $21.08 | +1.39% | $21.12 | $20.82 | 59.2K |
| Oct 14, 2026 | $20.79 | -0.34% | $20.99 | $20.65 | 113.5K |
| Oct 13, 2026 | $20.86 | -0.33% | $21.28 | $20.82 | 48.8K |
| Oct 12, 2026 | $20.93 | -0.38% | $21.12 | $20.93 | 21.4K |
| Oct 09, 2026 | $21.01 | -0.71% | $21.30 | $20.94 | 44.3K |
| Oct 08, 2026 | $21.16 | -0.47% | $21.30 | $21.06 | 62.9K |
| Oct 07, 2026 | $21.26 | -0.75% | $21.34 | $21.19 | 29.0K |
| Oct 06, 2026 | $21.42 | +0.19% | $21.55 | $21.25 | 40.8K |
| Oct 05, 2026 | $21.38 | -1.20% | $21.63 | $21.34 | 37.4K |
Page 1 of 5