stockNASDAQ: MGPI • 3 Months Updates
MGP Ingredients Inc. (MGPI) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.mgpingredients.com
Price & Performance Trajectory
MGP Ingredients Inc.NASDAQ: MGPI
Latest Close
$17.12
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGPI session performance
✓ Latest Close USD
$17.12
Latest session close
$-0.67vs period start
Period Return % % GAIN
-3.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.51 / $12.42
Period range envelope
$6.09channel spread
Total Volume SHARES
14.52M
Period turnover
Avg: 254.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $17.12 | -0.52% | $17.76 | $16.85 | 349.4K |
| Oct 29, 2026 | $17.21 | +2.87% | $17.30 | $16.68 | 390.7K |
| Oct 28, 2026 | $16.73 | +9.20% | $16.79 | $15.49 | 303.7K |
| Oct 27, 2026 | $15.32 | -1.29% | $15.46 | $15.13 | 197.4K |
| Oct 26, 2026 | $15.52 | -1.34% | $15.97 | $15.44 | 141.3K |
| Oct 23, 2026 | $15.73 | -3.20% | $16.27 | $15.61 | 182.2K |
| Oct 22, 2026 | $16.25 | +9.21% | $16.25 | $15.06 | 276.8K |
| Oct 21, 2026 | $14.88 | -1.65% | $15.09 | $14.71 | 242.1K |
| Oct 20, 2026 | $15.13 | +0.73% | $15.40 | $14.77 | 229.2K |
| Oct 19, 2026 | $15.02 | -0.66% | $15.14 | $14.84 | 223.3K |
| Oct 16, 2026 | $15.12 | -1.82% | $15.71 | $14.93 | 235.6K |
| Oct 15, 2026 | $15.40 | +5.48% | $15.53 | $14.66 | 422.1K |
| Oct 14, 2026 | $14.60 | -0.07% | $14.68 | $14.25 | 342.9K |
| Oct 13, 2026 | $14.61 | +1.74% | $14.68 | $14.21 | 277.5K |
| Oct 12, 2026 | $14.36 | +4.21% | $14.42 | $13.68 | 237.2K |
Page 1 of 4