stockNASDAQ: MGPI • 28 Days Updates
MGP Ingredients Inc. (MGPI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.mgpingredients.com
Price & Performance Trajectory
MGP Ingredients Inc.NASDAQ: MGPI
Latest Close
$13.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGPI session performance
✓ Latest Close USD
$13.78
Latest session close
$-0.98vs period start
Period Return % % GAIN
-6.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.4 / $12.42
Period range envelope
$2.98channel spread
Total Volume SHARES
5.85M
Period turnover
Avg: 308.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.78 | +0.07% | $13.96 | $13.02 | 265.2K |
| Oct 08, 2026 | $13.77 | +5.60% | $13.99 | $13.00 | 409.6K |
| Oct 07, 2026 | $13.04 | +0.15% | $13.19 | $12.77 | 188.1K |
| Oct 06, 2026 | $13.02 | +1.96% | $13.24 | $12.83 | 220.1K |
| Oct 05, 2026 | $12.77 | -0.16% | $13.12 | $12.42 | 389.5K |
| Oct 02, 2026 | $12.79 | -0.70% | $13.14 | $12.75 | 194.2K |
| Sep 29, 2026 | $13.34 | +4.38% | $13.46 | $12.60 | 414.7K |
| Sep 28, 2026 | $12.78 | -0.31% | $12.98 | $12.50 | 221.6K |
| Sep 25, 2026 | $12.82 | +0.63% | $12.88 | $12.66 | 234.3K |
| Sep 24, 2026 | $12.74 | -1.55% | $13.06 | $12.66 | 357.4K |
| Sep 23, 2026 | $12.94 | -4.15% | $13.51 | $12.83 | 292.4K |
| Sep 22, 2026 | $13.50 | +0.82% | $13.75 | $13.31 | 298.8K |
| Sep 21, 2026 | $13.39 | -5.24% | $14.20 | $13.33 | 697.8K |
| Sep 18, 2026 | $14.13 | -1.81% | $14.44 | $14.02 | 388.3K |
| Sep 17, 2026 | $14.39 | +0.21% | $14.65 | $14.23 | 250.3K |
Page 1 of 2