stockNASDAQ: MGPI • 7 Days Updates
MGP Ingredients Inc. (MGPI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.mgpingredients.com
Price & Performance Trajectory
MGP Ingredients Inc.NASDAQ: MGPI
Latest Close
$13.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGPI session performance
✓ Latest Close USD
$13.78
Latest session close
+$0.99vs period start
Period Return % % GAIN
+7.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.99 / $12.42
Period range envelope
$1.57channel spread
Total Volume SHARES
1.67M
Period turnover
Avg: 277.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.78 | +0.07% | $13.96 | $13.02 | 265.2K |
| Oct 08, 2026 | $13.77 | +5.60% | $13.99 | $13.00 | 409.6K |
| Oct 07, 2026 | $13.04 | +0.15% | $13.19 | $12.77 | 188.1K |
| Oct 06, 2026 | $13.02 | +1.96% | $13.24 | $12.83 | 220.1K |
| Oct 05, 2026 | $12.77 | -0.16% | $13.12 | $12.42 | 389.5K |
| Oct 02, 2026 | $12.79 | -0.70% | $13.14 | $12.75 | 194.2K |