MGP Ingredients Inc. (MGPI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.mgpingredients.com
Current Period Close
$17.12
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$17.70
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.58 (-3.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $17.12 | Jul 31, 2026 | $17.70 | -3.28% |
| Oct 29, 2026 | $17.21 | Jul 30, 2026 | $17.74 | -2.99% |
| Oct 28, 2026 | $16.73 | Jul 29, 2026 | $18.88 | -11.39% |
| Oct 27, 2026 | $15.32 | Jul 28, 2026 | $18.71 | -18.12% |
| Oct 26, 2026 | $15.52 | Jul 27, 2026 | $17.96 | -13.59% |
| Oct 23, 2026 | $15.73 | Jul 24, 2026 | $17.69 | -11.08% |
| Oct 22, 2026 | $16.25 | Jul 23, 2026 | $17.65 | -7.93% |
| Oct 21, 2026 | $14.88 | Jul 22, 2026 | $18.10 | -17.79% |
| Oct 20, 2026 | $15.13 | Jul 21, 2026 | $17.91 | -15.52% |
| Oct 19, 2026 | $15.02 | Jul 20, 2026 | $18.21 | -17.52% |
| Oct 16, 2026 | $15.12 | Jul 17, 2026 | $17.86 | -15.34% |
| Oct 15, 2026 | $15.40 | Jul 16, 2026 | $18.37 | -16.17% |
| Oct 14, 2026 | $14.60 | Jul 15, 2026 | $17.23 | -15.26% |
| Oct 13, 2026 | $14.61 | Jul 14, 2026 | $17.14 | -14.76% |
| Oct 12, 2026 | $14.36 | Jul 13, 2026 | $17.51 | -17.99% |
Page 1 of 5