MGP Ingredients Inc. (MGPI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.mgpingredients.com
Current Period Close
$17.12
May 03, 2026 - Oct 30, 2026
Previous Period Close
$19.40
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.28 (-11.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $17.12 | May 01, 2026 | $19.40 | -11.75% |
| Oct 29, 2026 | $17.21 | Apr 30, 2026 | $19.94 | -13.69% |
| Oct 28, 2026 | $16.73 | Apr 29, 2026 | $19.16 | -12.68% |
| Oct 27, 2026 | $15.32 | Apr 28, 2026 | $20.21 | -24.20% |
| Oct 26, 2026 | $15.52 | Apr 27, 2026 | $20.25 | -23.36% |
| Oct 23, 2026 | $15.73 | Apr 24, 2026 | $20.22 | -22.21% |
| Oct 22, 2026 | $16.25 | Apr 23, 2026 | $20.19 | -19.51% |
| Oct 21, 2026 | $14.88 | Apr 22, 2026 | $20.03 | -25.71% |
| Oct 20, 2026 | $15.13 | Apr 21, 2026 | $19.81 | -23.62% |
| Oct 19, 2026 | $15.02 | Apr 20, 2026 | $19.95 | -24.71% |
| Oct 16, 2026 | $15.12 | Apr 17, 2026 | $20.03 | -24.51% |
| Oct 15, 2026 | $15.40 | Apr 16, 2026 | $20.05 | -23.19% |
| Oct 14, 2026 | $14.60 | Apr 15, 2026 | $19.98 | -26.93% |
| Oct 13, 2026 | $14.61 | Apr 14, 2026 | $19.72 | -25.91% |
| Oct 12, 2026 | $14.36 | Apr 13, 2026 | $19.33 | -25.71% |
Page 1 of 9