stockNASDAQ: MGEE • 6 Months Updates
MGE Energy Inc (MGEE) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:mgeenergy.com/invest/investor-relations
Price & Performance Trajectory
MGE Energy IncNASDAQ: MGEE
Latest Close
$80.26
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGEE session performance
✓ Latest Close USD
$80.26
Latest session close
+$6.43vs period start
Period Return % % GAIN
+8.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.3 / $68.29
Period range envelope
$17.01channel spread
Total Volume SHARES
27.03M
Period turnover
Avg: 225.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $80.26 | +2.42% | $80.53 | $77.00 | 252.5K |
| Nov 05, 2026 | $78.36 | +0.99% | $79.99 | $77.39 | 347.4K |
| Nov 04, 2026 | $77.59 | +4.95% | $78.08 | $75.20 | 256.0K |
| Nov 03, 2026 | $73.93 | -1.86% | $75.56 | $73.87 | 214.8K |
| Nov 02, 2026 | $75.33 | +2.17% | $75.77 | $74.08 | 171.6K |
| Oct 30, 2026 | $73.73 | -0.05% | $74.92 | $73.56 | 234.6K |
| Oct 29, 2026 | $73.77 | +0.44% | $74.76 | $73.39 | 126.5K |
| Oct 28, 2026 | $73.45 | -0.97% | $74.19 | $73.16 | 145.9K |
| Oct 27, 2026 | $74.17 | +0.86% | $74.34 | $73.18 | 164.6K |
| Oct 26, 2026 | $73.54 | +0.08% | $73.81 | $72.98 | 121.4K |
| Oct 23, 2026 | $73.48 | -1.02% | $74.52 | $72.42 | 140.8K |
| Oct 22, 2026 | $74.24 | +3.10% | $74.53 | $72.37 | 126.5K |
| Oct 21, 2026 | $72.01 | -0.26% | $72.75 | $71.94 | 117.1K |
| Oct 20, 2026 | $72.20 | +1.25% | $72.75 | $71.87 | 112.0K |
| Oct 19, 2026 | $71.31 | -1.33% | $72.95 | $71.06 | 133.4K |
Page 1 of 8