stockNASDAQ: MGEE • 3 Months Updates
MGE Energy Inc (MGEE) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:mgeenergy.com/invest/investor-relations
Price & Performance Trajectory
MGE Energy IncNASDAQ: MGEE
Latest Close
$74.24
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGEE session performance
✓ Latest Close USD
$74.24
Latest session close
$-8.18vs period start
Period Return % % GAIN
-9.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.72 / $68.29
Period range envelope
$15.43channel spread
Total Volume SHARES
9.41M
Period turnover
Avg: 162.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $74.24 | +3.10% | $74.53 | $72.37 | 126.5K |
| Oct 21, 2026 | $72.01 | -0.26% | $72.75 | $71.94 | 117.1K |
| Oct 20, 2026 | $72.20 | +1.25% | $72.75 | $71.87 | 112.0K |
| Oct 19, 2026 | $71.31 | -1.33% | $72.95 | $71.06 | 133.4K |
| Oct 16, 2026 | $72.27 | +1.39% | $72.33 | $70.57 | 139.7K |
| Oct 15, 2026 | $71.28 | -0.06% | $72.35 | $71.28 | 113.1K |
| Oct 14, 2026 | $71.32 | +0.15% | $71.39 | $70.13 | 155.7K |
| Oct 13, 2026 | $71.21 | +0.78% | $71.32 | $69.96 | 117.7K |
| Oct 12, 2026 | $70.66 | +0.63% | $70.87 | $70.11 | 138.3K |
| Oct 09, 2026 | $70.22 | -0.72% | $70.83 | $69.86 | 102.8K |
| Oct 08, 2026 | $70.73 | +0.48% | $70.86 | $69.67 | 200.7K |
| Oct 07, 2026 | $70.39 | -0.28% | $70.91 | $69.91 | 139.2K |
| Oct 06, 2026 | $70.59 | +0.46% | $71.18 | $70.06 | 131.4K |
| Oct 05, 2026 | $70.27 | -0.71% | $71.35 | $69.93 | 324.0K |
| Oct 02, 2026 | $70.77 | +1.03% | $72.05 | $70.53 | 173.8K |
Page 1 of 4