stockNASDAQ: MGEE • 28 Days Updates
MGE Energy Inc (MGEE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:mgeenergy.com/invest/investor-relations
Price & Performance Trajectory
MGE Energy IncNASDAQ: MGEE
Latest Close
$70.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGEE session performance
✓ Latest Close USD
$70.73
Latest session close
$-5.75vs period start
Period Return % % GAIN
-7.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.21 / $68.29
Period range envelope
$9.92channel spread
Total Volume SHARES
2.87M
Period turnover
Avg: 204.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $70.73 | +0.48% | $70.86 | $69.67 | 189.1K |
| Oct 07, 2026 | $70.39 | -0.28% | $70.91 | $69.91 | 139.2K |
| Oct 06, 2026 | $70.59 | +0.46% | $71.18 | $70.06 | 131.4K |
| Oct 05, 2026 | $70.27 | -0.71% | $71.35 | $69.93 | 324.0K |
| Oct 02, 2026 | $70.77 | +1.03% | $72.05 | $70.53 | 173.8K |
| Sep 24, 2026 | $68.49 | -3.34% | $70.86 | $68.29 | 280.6K |
| Sep 23, 2026 | $70.86 | -2.75% | $72.70 | $70.71 | 163.5K |
| Sep 21, 2026 | $72.86 | -1.65% | $74.11 | $72.66 | 199.5K |
| Sep 18, 2026 | $74.08 | -1.23% | $75.22 | $73.81 | 435.0K |
| Sep 17, 2026 | $75.00 | -0.41% | $75.87 | $74.87 | 221.0K |
| Sep 16, 2026 | $75.31 | -0.07% | $76.25 | $74.88 | 148.6K |
| Sep 15, 2026 | $75.36 | -1.00% | $76.35 | $74.79 | 189.5K |
| Sep 14, 2026 | $76.12 | +0.00% | $77.13 | $75.95 | 149.7K |
| Sep 11, 2026 | $76.48 | +0.05% | $78.21 | $76.02 | 124.0K |