stockNASDAQ: MGEE • 12 Months Updates
MGE Energy Inc (MGEE) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:mgeenergy.com/invest/investor-relations
Price & Performance Trajectory
MGE Energy IncNASDAQ: MGEE
Latest Close
$74.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGEE session performance
✓ Latest Close USD
$74.17
Latest session close
$-11.09vs period start
Period Return % % GAIN
-13.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.81 / $68.29
Period range envelope
$18.52channel spread
Total Volume SHARES
48.66M
Period turnover
Avg: 198.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $74.17 | +0.86% | $74.34 | $73.18 | 164.6K |
| Oct 26, 2026 | $73.54 | +0.08% | $73.81 | $72.98 | 121.4K |
| Oct 23, 2026 | $73.48 | -1.02% | $74.52 | $72.42 | 140.8K |
| Oct 22, 2026 | $74.24 | +3.10% | $74.53 | $72.37 | 126.5K |
| Oct 21, 2026 | $72.01 | -0.26% | $72.75 | $71.94 | 117.1K |
| Oct 20, 2026 | $72.20 | +1.25% | $72.75 | $71.87 | 112.0K |
| Oct 19, 2026 | $71.31 | -1.33% | $72.95 | $71.06 | 133.4K |
| Oct 16, 2026 | $72.27 | +1.39% | $72.33 | $70.57 | 139.7K |
| Oct 15, 2026 | $71.28 | -0.06% | $72.35 | $71.28 | 113.1K |
| Oct 14, 2026 | $71.32 | +0.15% | $71.39 | $70.13 | 155.7K |
| Oct 13, 2026 | $71.21 | +0.78% | $71.32 | $69.96 | 117.7K |
| Oct 12, 2026 | $70.66 | +0.63% | $70.87 | $70.11 | 138.3K |
| Oct 09, 2026 | $70.22 | -0.72% | $70.83 | $69.86 | 102.8K |
| Oct 08, 2026 | $70.73 | +0.48% | $70.86 | $69.67 | 200.7K |
| Oct 07, 2026 | $70.39 | -0.28% | $70.91 | $69.91 | 139.2K |
Page 1 of 17