stockNASDAQ: MGEE • 7 Days Updates
MGE Energy Inc (MGEE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:mgeenergy.com/invest/investor-relations
Price & Performance Trajectory
MGE Energy IncNASDAQ: MGEE
Latest Close
$70.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGEE session performance
✓ Latest Close USD
$70.22
Latest session close
$-0.55vs period start
Period Return % % GAIN
-0.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.05 / $69.67
Period range envelope
$2.38channel spread
Total Volume SHARES
1.06M
Period turnover
Avg: 176.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $70.22 | -0.72% | $70.71 | $69.86 | 102.8K |
| Oct 08, 2026 | $70.73 | +0.48% | $70.86 | $69.67 | 189.1K |
| Oct 07, 2026 | $70.39 | -0.28% | $70.91 | $69.91 | 139.2K |
| Oct 06, 2026 | $70.59 | +0.46% | $71.18 | $70.06 | 131.4K |
| Oct 05, 2026 | $70.27 | -0.71% | $71.35 | $69.93 | 324.0K |
| Oct 02, 2026 | $70.77 | +1.03% | $72.05 | $70.53 | 173.8K |