MGE Energy Inc (MGEE)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:mgeenergy.com/invest/investor-relations
Current Period Close
$78.36
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$81.54
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-3.18 (-3.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $78.36 | Jul 31, 2026 | $79.53 | -1.47% |
| Nov 04, 2026 | $77.59 | Jul 30, 2026 | $79.50 | -2.40% |
| Nov 03, 2026 | $73.93 | Jul 29, 2026 | $80.30 | -7.93% |
| Nov 02, 2026 | $75.33 | Jul 28, 2026 | $81.99 | -8.12% |
| Oct 30, 2026 | $73.73 | Jul 27, 2026 | $81.61 | -9.66% |
| Oct 29, 2026 | $73.77 | Jul 24, 2026 | $82.42 | -10.50% |
| Oct 28, 2026 | $73.45 | Jul 23, 2026 | $82.40 | -10.86% |
| Oct 27, 2026 | $74.17 | Jul 22, 2026 | $82.99 | -10.63% |
| Oct 26, 2026 | $73.54 | Jul 21, 2026 | $80.80 | -8.99% |
| Oct 23, 2026 | $73.48 | Jul 20, 2026 | $81.31 | -9.63% |
| Oct 22, 2026 | $74.24 | Jul 17, 2026 | $81.05 | -8.40% |
| Oct 21, 2026 | $72.01 | Jul 16, 2026 | $81.99 | -12.17% |
| Oct 20, 2026 | $72.20 | Jul 15, 2026 | $80.50 | -10.31% |
| Oct 19, 2026 | $71.31 | Jul 14, 2026 | $81.17 | -12.15% |
| Oct 16, 2026 | $72.27 | Jul 13, 2026 | $82.17 | -12.05% |
Page 1 of 4