MGE Energy Inc (MGEE)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:mgeenergy.com/invest/investor-relations
Current Period Close
$72.01
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$80.18
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-8.17 (-10.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $72.01 | Apr 16, 2026 | $77.29 | -6.83% |
| Oct 20, 2026 | $72.20 | Apr 15, 2026 | $77.76 | -7.15% |
| Oct 19, 2026 | $71.31 | Apr 14, 2026 | $79.89 | -10.74% |
| Oct 16, 2026 | $72.27 | Apr 13, 2026 | $79.85 | -9.49% |
| Oct 15, 2026 | $71.28 | Apr 10, 2026 | $80.77 | -11.75% |
| Oct 14, 2026 | $71.32 | Apr 09, 2026 | $81.10 | -12.06% |
| Oct 13, 2026 | $71.21 | Apr 08, 2026 | $79.80 | -10.76% |
| Oct 12, 2026 | $70.66 | Apr 07, 2026 | $78.85 | -10.39% |
| Oct 09, 2026 | $70.22 | Apr 06, 2026 | $78.41 | -10.45% |
| Oct 08, 2026 | $70.73 | Apr 02, 2026 | $78.81 | -10.25% |
| Oct 07, 2026 | $70.39 | Apr 01, 2026 | $77.71 | -9.42% |
| Oct 06, 2026 | $70.59 | Mar 31, 2026 | $77.29 | -8.67% |
| Oct 05, 2026 | $70.27 | Mar 30, 2026 | $78.02 | -9.93% |
| Oct 02, 2026 | $70.77 | Mar 27, 2026 | $76.16 | -7.08% |
| Sep 24, 2026 | $68.49 | Mar 26, 2026 | $75.94 | -9.81% |
Page 1 of 8