Mayville Engineering Company Inc. (MEC)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.mecinc.com
Current Period Close
$13.12
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$15.27
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-2.15 (-14.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $13.12 | - | - | - |
| Nov 05, 2026 | $13.05 | - | - | - |
| Nov 04, 2026 | $16.01 | - | - | - |
| Nov 03, 2026 | $16.06 | Oct 08, 2026 | $15.27 | +5.17% |
| Nov 02, 2026 | $15.77 | Oct 07, 2026 | $15.41 | +2.34% |
| Oct 30, 2026 | $15.02 | Oct 06, 2026 | $16.46 | -8.75% |
| Oct 29, 2026 | $15.11 | Oct 05, 2026 | $16.39 | -7.81% |
| Oct 28, 2026 | $14.76 | Oct 02, 2026 | $16.44 | -10.22% |
| Oct 27, 2026 | $13.86 | Sep 28, 2026 | $17.01 | -18.52% |
| Oct 26, 2026 | $13.10 | Sep 25, 2026 | $17.16 | -23.66% |
| Oct 23, 2026 | $12.71 | Sep 24, 2026 | $16.77 | -24.21% |
| Oct 22, 2026 | $12.94 | Sep 23, 2026 | $17.45 | -25.85% |
| Oct 21, 2026 | $14.45 | Sep 22, 2026 | $17.34 | -16.67% |
| Oct 20, 2026 | $13.89 | Sep 21, 2026 | $17.07 | -18.63% |
| Oct 19, 2026 | $13.94 | Sep 18, 2026 | $17.20 | -18.95% |
Page 1 of 2