Mayville Engineering Company Inc. (MEC)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.mecinc.com
Current Period Close
$14.21
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$21.02
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-6.81 (-32.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $14.21 | Apr 15, 2026 | $20.30 | -30.00% |
| Oct 14, 2026 | $14.36 | Apr 14, 2026 | $20.72 | -30.69% |
| Oct 13, 2026 | $14.76 | Apr 13, 2026 | $20.90 | -29.38% |
| Oct 12, 2026 | $15.06 | Apr 10, 2026 | $20.48 | -26.46% |
| Oct 09, 2026 | $15.11 | Apr 09, 2026 | $20.50 | -26.29% |
| Oct 08, 2026 | $15.27 | Apr 08, 2026 | $19.86 | -23.11% |
| Oct 07, 2026 | $15.41 | Apr 07, 2026 | $18.26 | -15.61% |
| Oct 06, 2026 | $16.46 | Apr 06, 2026 | $18.17 | -9.41% |
| Oct 05, 2026 | $16.39 | Apr 02, 2026 | $18.21 | -9.99% |
| Oct 02, 2026 | $16.44 | Apr 01, 2026 | $17.92 | -8.26% |
| Sep 28, 2026 | $17.01 | Mar 31, 2026 | $17.95 | -5.24% |
| Sep 25, 2026 | $17.16 | Mar 30, 2026 | $17.48 | -1.83% |
| Sep 24, 2026 | $16.77 | Mar 27, 2026 | $17.70 | -5.25% |
| Sep 23, 2026 | $17.45 | Mar 26, 2026 | $18.04 | -3.27% |
| Sep 22, 2026 | $17.34 | Mar 25, 2026 | $18.30 | -5.25% |
Page 1 of 9