stockNYSE: MEC • 28 Days Updates
Mayville Engineering Company Inc. (MEC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Mayville Engineering Company Inc. (MEC) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.mecinc.com
Price & Performance Trajectory
Mayville Engineering Company Inc.NYSE: MEC
Latest Close
$15.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEC session performance
✓ Latest Close USD
$15.11
Latest session close
$-3.99vs period start
Period Return % % GAIN
-20.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.67 / $14.98
Period range envelope
$4.69channel spread
Total Volume SHARES
9.23M
Period turnover
Avg: 512.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.11 | -1.05% | $15.43 | $15.00 | 201.3K |
| Oct 08, 2026 | $15.27 | -0.91% | $15.61 | $14.98 | 581.4K |
| Oct 07, 2026 | $15.41 | -6.38% | $16.40 | $14.99 | 603.1K |
| Oct 06, 2026 | $16.46 | +0.43% | $17.20 | $16.30 | 258.7K |
| Oct 05, 2026 | $16.39 | -0.30% | $16.79 | $16.07 | 431.3K |
| Oct 02, 2026 | $16.44 | +4.85% | $16.64 | $15.95 | 430.5K |
| Sep 28, 2026 | $17.01 | -0.87% | $17.16 | $16.89 | 49.4K |
| Sep 25, 2026 | $17.16 | +2.33% | $17.46 | $16.62 | 583.7K |
| Sep 24, 2026 | $16.77 | -3.90% | $17.82 | $16.58 | 359.4K |
| Sep 23, 2026 | $17.45 | +0.63% | $17.73 | $16.89 | 567.2K |
| Sep 22, 2026 | $17.34 | +1.58% | $17.48 | $16.72 | 722.6K |
| Sep 21, 2026 | $17.07 | -0.76% | $17.75 | $16.90 | 497.2K |
| Sep 18, 2026 | $17.20 | -1.38% | $18.58 | $16.82 | 1.77M |
| Sep 17, 2026 | $17.44 | +0.69% | $18.81 | $17.38 | 476.1K |
| Sep 16, 2026 | $17.32 | +1.05% | $17.71 | $16.84 | 467.0K |
Page 1 of 2