stockNYSE: MEC • 7 Days Updates
Mayville Engineering Company Inc. (MEC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Mayville Engineering Company Inc. (MEC) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.mecinc.com
Price & Performance Trajectory
Mayville Engineering Company Inc.NYSE: MEC
Latest Close
$15.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEC session performance
✓ Latest Close USD
$15.11
Latest session close
$-1.33vs period start
Period Return % % GAIN
-8.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.2 / $14.98
Period range envelope
$2.22channel spread
Total Volume SHARES
2.51M
Period turnover
Avg: 417.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.11 | -1.05% | $15.43 | $15.00 | 201.3K |
| Oct 08, 2026 | $15.27 | -0.91% | $15.61 | $14.98 | 581.4K |
| Oct 07, 2026 | $15.41 | -6.38% | $16.40 | $14.99 | 603.1K |
| Oct 06, 2026 | $16.46 | +0.43% | $17.20 | $16.30 | 258.7K |
| Oct 05, 2026 | $16.39 | -0.30% | $16.79 | $16.07 | 431.3K |
| Oct 02, 2026 | $16.44 | +4.85% | $16.64 | $15.95 | 430.5K |