stockNYSE: MEC • Today's Updates
Mayville Engineering Company Inc. (MEC) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Mayville Engineering Company Inc. (MEC) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.mecinc.com
NYSE MarketBefore the Open Wall Street: 3:22 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (3:22 AM ET). Displaying the most recent finalized session (Oct 09, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$15.37
Opening Gap+$0.10(+0.65%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 09, 2026
$15.11
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.16 (-1.05%)
Intraday (from open)$-0.26 (-1.69%)
Day's High & Low Range
Session Low
$15.00
Session High
$15.43
Low ($15.00)Last Finalized Close ($15.11)High ($15.43)
Trading Activity & Liquidity
Shares Traded
201.3K
201,315 shares
Dollar Volume
$3.04M
Close × Volume traded
Session Turnover$3.04M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Mayville Engineering Company Inc. (MEC).
Oct 09, 2026
Started At (Open)
$15.37
Previous Close
$15.27
Session High
$15.43
Session Low
$15.00
Last Finalized Close
$15.11
Gained / Lost ($)
$-0.16
Gained / Lost (%)
-1.05%
Day's Spread
$0.43