Mayville Engineering Company Inc. (MEC)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.mecinc.com
Current Period Close
$14.45
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$30.10
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-15.65 (-51.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $14.45 | Jul 21, 2026 | $30.09 | -51.98% |
| Oct 20, 2026 | $13.89 | Jul 20, 2026 | $29.10 | -52.27% |
| Oct 19, 2026 | $13.94 | Jul 17, 2026 | $30.92 | -54.92% |
| Oct 16, 2026 | $13.90 | Jul 16, 2026 | $32.50 | -57.23% |
| Oct 15, 2026 | $14.21 | Jul 15, 2026 | $33.93 | -58.12% |
| Oct 14, 2026 | $14.36 | Jul 14, 2026 | $34.49 | -58.36% |
| Oct 13, 2026 | $14.76 | Jul 13, 2026 | $32.83 | -55.04% |
| Oct 12, 2026 | $15.06 | Jul 10, 2026 | $33.72 | -55.34% |
| Oct 09, 2026 | $15.11 | Jul 09, 2026 | $33.52 | -54.92% |
| Oct 08, 2026 | $15.27 | Jul 08, 2026 | $32.57 | -53.12% |
| Oct 07, 2026 | $15.41 | Jul 07, 2026 | $33.08 | -53.42% |
| Oct 06, 2026 | $16.46 | Jul 06, 2026 | $34.41 | -52.17% |
| Oct 05, 2026 | $16.39 | Jul 02, 2026 | $33.55 | -51.15% |
| Oct 02, 2026 | $16.44 | Jul 01, 2026 | $35.21 | -53.31% |
| Sep 28, 2026 | $17.01 | Jun 30, 2026 | $37.46 | -54.59% |
Page 1 of 5