stockNASDAQ: MDXG • 12 Months Updates
MiMedx Group Inc (MDXG) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Investor Relations:mimedx.com
Price & Performance Trajectory
MiMedx Group IncNASDAQ: MDXG
Latest Close
$3.37
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDXG session performance
✓ Latest Close USD
$3.37
Latest session close
$-4.34vs period start
Period Return % % GAIN
-56.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.77 / $3.03
Period range envelope
$4.74channel spread
Total Volume SHARES
311.24M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $3.37 | +1.51% | $3.41 | $3.30 | 1.16M |
| Nov 09, 2026 | $3.32 | +0.30% | $3.37 | $3.22 | 868.8K |
| Nov 06, 2026 | $3.31 | +0.91% | $3.39 | $3.23 | 1.11M |
| Nov 05, 2026 | $3.28 | +2.50% | $3.29 | $3.05 | 2.83M |
| Nov 04, 2026 | $3.20 | -1.54% | $3.44 | $3.15 | 1.76M |
| Nov 03, 2026 | $3.25 | -0.91% | $3.30 | $3.14 | 1.56M |
| Nov 02, 2026 | $3.28 | -15.46% | $3.88 | $3.27 | 2.56M |
| Oct 30, 2026 | $3.88 | -2.27% | $3.99 | $3.79 | 2.12M |
| Oct 29, 2026 | $3.97 | +0.51% | $4.02 | $3.56 | 4.04M |
| Oct 28, 2026 | $3.95 | +1.28% | $4.00 | $3.87 | 1.26M |
| Oct 27, 2026 | $3.90 | +1.30% | $3.90 | $3.79 | 1.92M |
| Oct 26, 2026 | $3.85 | -1.53% | $3.93 | $3.82 | 1.10M |
| Oct 23, 2026 | $3.91 | -0.51% | $3.93 | $3.85 | 1.26M |
| Oct 22, 2026 | $3.93 | +5.08% | $4.03 | $3.67 | 1.58M |
| Oct 21, 2026 | $3.74 | -11.58% | $4.20 | $3.73 | 2.60M |
Page 1 of 17