stockNASDAQ: MDXG • 7 Days Updates
MiMedx Group Inc (MDXG) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:mimedx.com
Price & Performance Trajectory
MiMedx Group IncNASDAQ: MDXG
Latest Close
$3.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDXG session performance
✓ Latest Close USD
$3.88
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.02 / $3.56
Period range envelope
$0.46channel spread
Total Volume SHARES
11.71M
Period turnover
Avg: 1.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.88 | -2.27% | $3.99 | $3.79 | 2.12M |
| Oct 29, 2026 | $3.97 | +0.51% | $4.02 | $3.56 | 4.04M |
| Oct 28, 2026 | $3.95 | +1.28% | $4.00 | $3.87 | 1.26M |
| Oct 27, 2026 | $3.90 | +1.30% | $3.90 | $3.79 | 1.92M |
| Oct 26, 2026 | $3.85 | -1.53% | $3.93 | $3.82 | 1.10M |
| Oct 23, 2026 | $3.91 | -0.51% | $3.93 | $3.85 | 1.26M |