stockNASDAQ: MDXG • 3 Months Updates
MiMedx Group Inc (MDXG) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:mimedx.com
Price & Performance Trajectory
MiMedx Group IncNASDAQ: MDXG
Latest Close
$3.90
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDXG session performance
✓ Latest Close USD
$3.90
Latest session close
$-0.33vs period start
Period Return % % GAIN
-7.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.99 / $3.67
Period range envelope
$1.32channel spread
Total Volume SHARES
81.65M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $3.90 | +1.30% | $3.90 | $3.79 | 1.92M |
| Oct 26, 2026 | $3.85 | -1.53% | $3.93 | $3.82 | 1.10M |
| Oct 23, 2026 | $3.91 | -0.51% | $3.93 | $3.85 | 1.26M |
| Oct 22, 2026 | $3.93 | +5.08% | $4.03 | $3.67 | 1.58M |
| Oct 21, 2026 | $3.74 | -11.58% | $4.20 | $3.73 | 2.60M |
| Oct 20, 2026 | $4.23 | -3.42% | $4.46 | $4.21 | 1.63M |
| Oct 19, 2026 | $4.38 | -1.13% | $4.46 | $4.26 | 2.69M |
| Oct 16, 2026 | $4.43 | -5.34% | $4.66 | $4.40 | 2.73M |
| Oct 15, 2026 | $4.68 | -0.43% | $4.88 | $4.66 | 1.33M |
| Oct 14, 2026 | $4.70 | +0.21% | $4.74 | $4.64 | 1.64M |
| Oct 13, 2026 | $4.69 | -2.90% | $4.87 | $4.68 | 972.2K |
| Oct 12, 2026 | $4.83 | +3.43% | $4.84 | $4.63 | 625.6K |
| Oct 09, 2026 | $4.67 | +1.08% | $4.69 | $4.58 | 391.1K |
| Oct 08, 2026 | $4.62 | +0.22% | $4.63 | $4.48 | 1.08M |
| Oct 07, 2026 | $4.61 | -0.22% | $4.68 | $4.57 | 821.1K |
Page 1 of 4