stockNASDAQ: MDXG • 28 Days Updates
MiMedx Group Inc (MDXG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:mimedx.com
Price & Performance Trajectory
MiMedx Group IncNASDAQ: MDXG
Latest Close
$4.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDXG session performance
✓ Latest Close USD
$4.67
Latest session close
+$0.1vs period start
Period Return % % GAIN
+2.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.99 / $4.4
Period range envelope
$0.59channel spread
Total Volume SHARES
20.00M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.67 | +1.08% | $4.69 | $4.58 | 391.1K |
| Oct 08, 2026 | $4.62 | +0.22% | $4.63 | $4.48 | 1.08M |
| Oct 07, 2026 | $4.61 | -0.22% | $4.68 | $4.57 | 821.1K |
| Oct 06, 2026 | $4.62 | +1.54% | $4.65 | $4.48 | 1.04M |
| Oct 05, 2026 | $4.55 | -0.87% | $4.70 | $4.55 | 894.7K |
| Oct 02, 2026 | $4.59 | -1.08% | $4.69 | $4.49 | 1.37M |
| Sep 25, 2026 | $4.67 | -0.85% | $4.71 | $4.40 | 1.46M |
| Sep 24, 2026 | $4.71 | -1.26% | $4.82 | $4.66 | 1.02M |
| Sep 23, 2026 | $4.77 | -3.25% | $4.99 | $4.67 | 1.00M |
| Sep 22, 2026 | $4.93 | +2.49% | $4.94 | $4.78 | 1.03M |
| Sep 21, 2026 | $4.81 | +0.84% | $4.84 | $4.75 | 915.9K |
| Sep 18, 2026 | $4.77 | +1.71% | $4.80 | $4.61 | 3.90M |
| Sep 17, 2026 | $4.69 | -0.85% | $4.79 | $4.66 | 935.3K |
| Sep 16, 2026 | $4.73 | +0.21% | $4.77 | $4.68 | 1.09M |
| Sep 15, 2026 | $4.72 | +1.72% | $4.80 | $4.58 | 1.15M |
Page 1 of 2