MDB Capital Holdings LLC Class A common (MDBH)
Showing Closing Date Range from Oct 15 to Nov 12, 2026 compared to Sep 16 to Oct 14, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.mdb.com
Current Period Close
$1.72
Oct 15, 2026 - Nov 12, 2026
Previous Period Close
$1.97
Sep 16, 2026 - Oct 14, 2026
Net Comparison Delta
$-0.25 (-12.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $1.72 | - | - | - |
| Nov 10, 2026 | $1.50 | - | - | - |
| Nov 09, 2026 | $1.50 | - | - | - |
| Nov 06, 2026 | $1.55 | - | - | - |
| Nov 05, 2026 | $1.50 | Oct 14, 2026 | $1.97 | -23.85% |
| Nov 04, 2026 | $1.55 | Oct 13, 2026 | $1.97 | -21.32% |
| Nov 03, 2026 | $1.43 | Oct 12, 2026 | $2.02 | -29.21% |
| Nov 02, 2026 | $1.24 | Oct 08, 2026 | $2.05 | -39.52% |
| Oct 30, 2026 | $1.70 | Oct 07, 2026 | $2.00 | -15.00% |
| Oct 29, 2026 | $1.81 | Oct 06, 2026 | $2.09 | -13.42% |
| Oct 28, 2026 | $1.65 | Oct 05, 2026 | $2.22 | -25.68% |
| Oct 27, 2026 | $1.75 | Oct 02, 2026 | $2.40 | -27.08% |
| Oct 26, 2026 | $1.55 | Sep 30, 2026 | $2.61 | -40.61% |
| Oct 23, 2026 | $1.72 | Sep 24, 2026 | $2.58 | -33.33% |
| Oct 22, 2026 | $1.75 | Sep 23, 2026 | $2.50 | -30.00% |
Page 1 of 2