MDB Capital Holdings LLC Class A common (MDBH)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.mdb.com
Current Period Close
$1.70
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$3.06
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.36 (-44.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.70 | Jul 28, 2026 | $3.05 | -44.26% |
| Oct 29, 2026 | $1.81 | Jul 27, 2026 | $3.08 | -41.23% |
| Oct 28, 2026 | $1.65 | Jul 24, 2026 | $3.20 | -48.44% |
| Oct 27, 2026 | $1.75 | Jul 23, 2026 | $3.20 | -45.31% |
| Oct 26, 2026 | $1.55 | Jul 22, 2026 | $3.13 | -50.48% |
| Oct 23, 2026 | $1.72 | Jul 21, 2026 | $3.05 | -43.68% |
| Oct 22, 2026 | $1.75 | Jul 20, 2026 | $3.26 | -46.32% |
| Oct 21, 2026 | $1.79 | Jul 17, 2026 | $3.26 | -45.09% |
| Oct 20, 2026 | $1.92 | Jul 16, 2026 | $3.42 | -43.92% |
| Oct 19, 2026 | $1.98 | Jul 15, 2026 | $3.42 | -42.11% |
| Oct 16, 2026 | $1.77 | Jul 14, 2026 | $3.42 | -48.25% |
| Oct 15, 2026 | $1.75 | Jul 13, 2026 | $3.42 | -48.83% |
| Oct 14, 2026 | $1.97 | Jul 10, 2026 | $3.49 | -43.60% |
| Oct 13, 2026 | $1.97 | Jul 09, 2026 | $3.40 | -41.97% |
| Oct 12, 2026 | $2.02 | Jul 08, 2026 | $3.40 | -40.50% |
Page 1 of 4