stockNASDAQ: MDBH • 28 Days Updates
MDB Capital Holdings LLC Class A common (MDBH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.mdb.com
Price & Performance Trajectory
MDB Capital Holdings LLC Class A commonNASDAQ: MDBH
Latest Close
$2.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDBH session performance
✓ Latest Close USD
$2.05
Latest session close
$-0.79vs period start
Period Return % % GAIN
-27.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.84 / $2
Period range envelope
$0.84channel spread
Total Volume SHARES
57.7K
Period turnover
Avg: 3.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.05 | +2.51% | $2.05 | $2.00 | 1.2K |
| Oct 07, 2026 | $2.00 | -4.33% | $2.16 | $2.00 | 10.1K |
| Oct 06, 2026 | $2.09 | -5.83% | $2.10 | $2.07 | 6.5K |
| Oct 05, 2026 | $2.22 | -7.11% | $2.42 | $2.02 | 16.4K |
| Oct 02, 2026 | $2.40 | -1.64% | $2.44 | $2.39 | 4.5K |
| Sep 30, 2026 | $2.61 | +1.56% | $2.61 | $2.38 | 886 |
| Sep 24, 2026 | $2.58 | +3.20% | $2.58 | $2.50 | 1.8K |
| Sep 23, 2026 | $2.50 | -5.12% | $2.60 | $2.50 | 1.7K |
| Sep 22, 2026 | $2.64 | -1.31% | $2.64 | $2.64 | 300 |
| Sep 21, 2026 | $2.67 | +2.30% | $2.67 | $2.67 | 800 |
| Sep 18, 2026 | $2.61 | +0.02% | $2.61 | $2.61 | 0 |
| Sep 17, 2026 | $2.61 | -0.02% | $2.70 | $2.61 | 1.2K |
| Sep 16, 2026 | $2.67 | +0.00% | $2.67 | $2.67 | 0 |
| Sep 15, 2026 | $2.67 | +0.00% | $2.67 | $2.67 | 251 |
| Sep 14, 2026 | $2.57 | +0.78% | $2.77 | $2.57 | 1.2K |
Page 1 of 2