stockNASDAQ: MDBH • 12 Months Updates
MDB Capital Holdings LLC Class A common (MDBH) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investors.mdb.com
Price & Performance Trajectory
MDB Capital Holdings LLC Class A commonNASDAQ: MDBH
Latest Close
$1.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDBH session performance
✓ Latest Close USD
$1.70
Latest session close
$-2.1vs period start
Period Return % % GAIN
-55.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.16 / $0
Period range envelope
$4.16channel spread
Total Volume SHARES
1.58M
Period turnover
Avg: 6.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.70 | -6.08% | $1.70 | $1.31 | 4.1K |
| Oct 29, 2026 | $1.81 | +9.70% | $1.81 | $1.81 | 2.7K |
| Oct 28, 2026 | $1.65 | -5.72% | $1.79 | $1.60 | 13.9K |
| Oct 27, 2026 | $1.75 | +12.90% | $1.90 | $1.56 | 3.9K |
| Oct 26, 2026 | $1.55 | -9.88% | $1.55 | $1.55 | 1.8K |
| Oct 23, 2026 | $1.72 | -1.71% | $1.72 | $1.72 | 779 |
| Oct 22, 2026 | $1.75 | -2.23% | $1.76 | $1.75 | 1.8K |
| Oct 21, 2026 | $1.79 | -6.66% | $1.85 | $1.76 | 6.8K |
| Oct 20, 2026 | $1.92 | -3.13% | $1.92 | $1.92 | 600 |
| Oct 19, 2026 | $1.98 | +11.86% | $1.98 | $1.95 | 3.6K |
| Oct 16, 2026 | $1.77 | +1.14% | $1.77 | $1.77 | 1.1K |
| Oct 15, 2026 | $1.75 | -11.17% | $1.99 | $1.75 | 8.3K |
| Oct 14, 2026 | $1.97 | +0.00% | $1.97 | $0.00 | 170 |
| Oct 13, 2026 | $1.97 | -2.48% | $2.05 | $1.87 | 17.2K |
| Oct 12, 2026 | $2.02 | -1.47% | $2.05 | $2.00 | 1.4K |
Page 1 of 17