stockNASDAQ: MDBH • 6 Months Updates
MDB Capital Holdings LLC Class A common (MDBH) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:investors.mdb.com
Price & Performance Trajectory
MDB Capital Holdings LLC Class A commonNASDAQ: MDBH
Latest Close
$1.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDBH session performance
✓ Latest Close USD
$1.79
Latest session close
$-1.96vs period start
Period Return % % GAIN
-52.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4 / $0
Period range envelope
$4.00channel spread
Total Volume SHARES
407.4K
Period turnover
Avg: 3.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.79 | -6.66% | $1.85 | $1.76 | 6.8K |
| Oct 20, 2026 | $1.92 | -3.13% | $1.92 | $1.92 | 600 |
| Oct 19, 2026 | $1.98 | +11.86% | $1.98 | $1.95 | 3.6K |
| Oct 16, 2026 | $1.77 | +1.14% | $1.77 | $1.77 | 1.1K |
| Oct 15, 2026 | $1.75 | -11.17% | $1.99 | $1.75 | 8.3K |
| Oct 14, 2026 | $1.97 | +0.00% | $1.97 | $0.00 | 170 |
| Oct 13, 2026 | $1.97 | -2.48% | $2.05 | $1.87 | 17.2K |
| Oct 12, 2026 | $2.02 | -1.47% | $2.05 | $2.00 | 1.4K |
| Oct 08, 2026 | $2.05 | +0.00% | $2.05 | $2.01 | 325 |
| Oct 07, 2026 | $2.00 | -4.33% | $2.16 | $2.00 | 10.1K |
| Oct 06, 2026 | $2.09 | -5.83% | $2.10 | $2.07 | 6.5K |
| Oct 05, 2026 | $2.22 | -7.11% | $2.42 | $2.02 | 16.4K |
| Oct 02, 2026 | $2.40 | -1.64% | $2.44 | $2.39 | 4.5K |
| Sep 30, 2026 | $2.61 | +1.56% | $2.61 | $2.38 | 886 |
| Sep 24, 2026 | $2.58 | +3.20% | $2.58 | $2.50 | 1.8K |
Page 1 of 8