stockNASDAQ: MDBH • 7 Days Updates
MDB Capital Holdings LLC Class A common (MDBH) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:investors.mdb.com
Price & Performance Trajectory
MDB Capital Holdings LLC Class A commonNASDAQ: MDBH
Latest Close
$1.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDBH session performance
✓ Latest Close USD
$1.77
Latest session close
$-0.25vs period start
Period Return % % GAIN
-12.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.05 / $0
Period range envelope
$2.05channel spread
Total Volume SHARES
28.2K
Period turnover
Avg: 5.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.77 | +1.14% | $1.77 | $1.77 | 1.1K |
| Oct 15, 2026 | $1.75 | -11.17% | $1.99 | $1.75 | 8.3K |
| Oct 14, 2026 | $1.97 | +0.00% | $1.97 | $0.00 | 170 |
| Oct 13, 2026 | $1.97 | -2.48% | $2.05 | $1.87 | 17.2K |
| Oct 12, 2026 | $2.02 | -1.47% | $2.05 | $2.00 | 1.4K |