MDB Capital Holdings LLC Class A common (MDBH)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.mdb.com
Current Period Close
$1.72
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$3.77
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.05 (-54.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.72 | Apr 21, 2026 | $3.85 | -55.32% |
| Oct 22, 2026 | $1.75 | Apr 20, 2026 | $3.90 | -55.13% |
| Oct 21, 2026 | $1.79 | Apr 17, 2026 | $3.92 | -54.34% |
| Oct 20, 2026 | $1.92 | Apr 16, 2026 | $3.56 | -46.12% |
| Oct 19, 2026 | $1.98 | Apr 15, 2026 | $3.51 | -43.54% |
| Oct 16, 2026 | $1.77 | Apr 14, 2026 | $3.66 | -51.64% |
| Oct 15, 2026 | $1.75 | Apr 13, 2026 | $3.61 | -51.52% |
| Oct 14, 2026 | $1.97 | Apr 10, 2026 | $3.66 | -46.16% |
| Oct 13, 2026 | $1.97 | Apr 09, 2026 | $3.45 | -42.90% |
| Oct 12, 2026 | $2.02 | Apr 08, 2026 | $3.32 | -39.16% |
| Oct 08, 2026 | $2.05 | Apr 07, 2026 | $3.13 | -34.40% |
| Oct 07, 2026 | $2.00 | Apr 06, 2026 | $3.16 | -36.71% |
| Oct 06, 2026 | $2.09 | Apr 02, 2026 | $3.25 | -35.68% |
| Oct 05, 2026 | $2.22 | Apr 01, 2026 | $3.19 | -30.41% |
| Oct 02, 2026 | $2.40 | Mar 31, 2026 | $2.98 | -19.46% |
Page 1 of 9