stockNYSE: MCK • 28 Days Updates
McKesson Stock (MCK)
Showing Closing Date Range from Sep 15 to Oct 13, 2026.
McKesson operates as a critical infrastructure in U.S. healthcare, distributing over one-third of all prescription medications through its supply chain management services, trading on NYSE Stocks. Shares last closed at $961.88, moving +4.36% over the past week and +6.93% across 28 days. Longer term, the stock is +20.79% over 3 months, +10.90% over 6 months and +25.00% over 12 months. Peer healthcare companies include BSX (Boston Scientific) (-1.28%), ROIV (Roivant Sciences) (-15.57%), ZTS (Zoetis) (+1.18%), MDT (Medtronic) (-0.83%) and DYN (Dyne Therapeutics) (-14.53%).
Investor Relations:investor.mckesson.com
Price & Performance Trajectory
McKesson CorporationNYSE: MCK
Latest Close
$961.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCK session performance
✓ Latest Close USD
$961.88
Latest session close
+$62.32vs period start
Period Return % % GAIN
+6.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$969.48 / $847.29
Period range envelope
$122.19channel spread
Total Volume SHARES
15.38M
Period turnover
Avg: 809.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $961.88 | +0.64% | $969.48 | $954.18 | 743.6K |
| Oct 12, 2026 | $955.76 | +1.80% | $956.24 | $936.77 | 643.0K |
| Oct 09, 2026 | $938.84 | +0.92% | $943.97 | $925.00 | 482.9K |
| Oct 08, 2026 | $930.25 | +2.19% | $938.51 | $906.65 | 708.2K |
| Oct 07, 2026 | $910.33 | -1.23% | $933.99 | $908.57 | 792.7K |
| Oct 06, 2026 | $921.67 | +0.68% | $928.46 | $914.23 | 661.0K |
| Oct 05, 2026 | $915.45 | +1.46% | $922.43 | $900.98 | 697.5K |
| Oct 02, 2026 | $902.28 | +0.39% | $905.51 | $881.74 | 775.5K |
| Sep 29, 2026 | $864.82 | +1.00% | $866.44 | $847.29 | 476.9K |
| Sep 28, 2026 | $856.29 | -1.19% | $871.20 | $855.64 | 550.0K |
| Sep 25, 2026 | $866.64 | -0.31% | $871.00 | $858.76 | 452.0K |
| Sep 24, 2026 | $869.36 | -1.27% | $896.60 | $866.59 | 593.5K |
| Sep 23, 2026 | $880.50 | -1.20% | $907.07 | $880.50 | 672.9K |
| Sep 22, 2026 | $891.23 | +0.54% | $897.46 | $882.88 | 853.1K |
| Sep 21, 2026 | $886.47 | +1.35% | $895.34 | $873.35 | 940.3K |
Page 1 of 2