stockNYSE: MCK • 28 Days Updates
McKesson Stock (MCK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
McKesson operates as a critical infrastructure in U.S. healthcare, distributing over one-third of all prescription medications through its supply chain management services, trading on NYSE Stocks. Shares last closed at $938.84, moving +4.05% over the past week and +6.50% across 28 days. Longer term, the stock is +15.58% over 3 months, +8.59% over 6 months and +23.86% over 12 months. Peer healthcare companies include BSX (Boston Scientific) (-0.58%), ROIV (Roivant Sciences) (-13.18%), ZTS (Zoetis) (+2.52%), MDT (Medtronic) (-2.73%) and DYN (Dyne Therapeutics) (-8.62%).
Investor Relations:investor.mckesson.com
Price & Performance Trajectory
McKesson CorporationNYSE: MCK
Latest Close
$938.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCK session performance
✓ Latest Close USD
$938.84
Latest session close
+$57.33vs period start
Period Return % % GAIN
+6.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$943.97 / $847.29
Period range envelope
$96.68channel spread
Total Volume SHARES
15.50M
Period turnover
Avg: 815.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $938.84 | +0.92% | $943.97 | $925.00 | 482.9K |
| Oct 08, 2026 | $930.25 | +2.19% | $938.51 | $906.65 | 708.2K |
| Oct 07, 2026 | $910.33 | -1.23% | $933.99 | $908.57 | 792.7K |
| Oct 06, 2026 | $921.67 | +0.68% | $928.46 | $914.23 | 661.0K |
| Oct 05, 2026 | $915.45 | +1.46% | $922.43 | $900.98 | 697.5K |
| Oct 02, 2026 | $902.28 | +0.39% | $905.51 | $881.74 | 775.5K |
| Sep 29, 2026 | $864.82 | +1.00% | $866.44 | $847.29 | 476.9K |
| Sep 28, 2026 | $856.29 | -1.19% | $871.20 | $855.64 | 550.0K |
| Sep 25, 2026 | $866.64 | -0.31% | $871.00 | $858.76 | 452.0K |
| Sep 24, 2026 | $869.36 | -1.27% | $896.60 | $866.59 | 593.5K |
| Sep 23, 2026 | $880.50 | -1.20% | $907.07 | $880.50 | 672.9K |
| Sep 22, 2026 | $891.23 | +0.54% | $897.46 | $882.88 | 853.1K |
| Sep 21, 2026 | $886.47 | +1.35% | $895.34 | $873.35 | 940.3K |
| Sep 18, 2026 | $874.65 | -0.56% | $881.05 | $864.12 | 2.71M |
| Sep 17, 2026 | $879.57 | -0.87% | $889.81 | $874.73 | 577.2K |
Page 1 of 2