stockNYSE: MCK • 6 Months Updates
McKesson Stock (MCK) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
McKesson is a healthcare supply chain management and pharmaceutical distribution leader delivering 1/3 of all US prescription medications.
Investor Relations:investor.mckesson.com
Price & Performance Trajectory
McKesson CorporationNYSE: MCK
Latest Close
$992.87
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCK session performance
✓ Latest Close USD
$992.87
Latest session close
+$170.24vs period start
Period Return % % GAIN
+20.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1030.18 / $723.68
Period range envelope
$306.50channel spread
Total Volume SHARES
126.71M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $992.87 | -0.79% | $1008.31 | $988.45 | 508.2K |
| Oct 23, 2026 | $1000.77 | -1.14% | $1012.50 | $997.02 | 628.1K |
| Oct 22, 2026 | $1012.34 | -0.31% | $1025.62 | $1006.07 | 625.3K |
| Oct 21, 2026 | $1015.50 | -1.42% | $1030.00 | $1005.42 | 729.8K |
| Oct 20, 2026 | $1030.12 | +1.95% | $1030.18 | $1014.12 | 786.9K |
| Oct 19, 2026 | $1010.43 | +0.56% | $1012.56 | $977.89 | 748.9K |
| Oct 16, 2026 | $1004.84 | +0.62% | $1014.99 | $999.27 | 620.7K |
| Oct 15, 2026 | $998.64 | +2.26% | $1003.06 | $988.61 | 715.4K |
| Oct 14, 2026 | $976.57 | +1.53% | $979.56 | $965.05 | 767.9K |
| Oct 13, 2026 | $961.88 | +0.64% | $969.48 | $954.18 | 743.6K |
| Oct 12, 2026 | $955.76 | +1.80% | $956.24 | $936.77 | 643.0K |
| Oct 09, 2026 | $938.84 | +0.92% | $943.97 | $925.00 | 482.9K |
| Oct 08, 2026 | $930.25 | +2.19% | $938.51 | $906.65 | 708.2K |
| Oct 07, 2026 | $910.33 | -1.23% | $933.99 | $908.57 | 792.7K |
| Oct 06, 2026 | $921.67 | +0.68% | $928.46 | $914.23 | 661.0K |
Page 1 of 9