Moelis & Company (MC)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.moelis.com
Current Period Close
$56.92
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$66.63
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-9.71 (-14.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $56.92 | Aug 07, 2026 | $66.63 | -14.57% |
| Nov 05, 2026 | $58.38 | Aug 06, 2026 | $67.29 | -13.24% |
| Nov 04, 2026 | $61.35 | Aug 05, 2026 | $69.45 | -11.66% |
| Nov 03, 2026 | $59.22 | Aug 04, 2026 | $68.69 | -13.79% |
| Nov 02, 2026 | $60.98 | Aug 03, 2026 | $68.56 | -11.06% |
| Oct 30, 2026 | $58.59 | Jul 31, 2026 | $67.08 | -12.66% |
| Oct 29, 2026 | $59.98 | Jul 30, 2026 | $68.35 | -12.25% |
| Oct 28, 2026 | $58.30 | Jul 29, 2026 | $65.25 | -10.65% |
| Oct 27, 2026 | $55.88 | Jul 28, 2026 | $68.59 | -18.53% |
| Oct 26, 2026 | $55.25 | Jul 27, 2026 | $67.78 | -18.49% |
| Oct 23, 2026 | $54.53 | Jul 24, 2026 | $67.00 | -18.61% |
| Oct 22, 2026 | $55.06 | Jul 23, 2026 | $65.57 | -16.03% |
| Oct 21, 2026 | $53.06 | Jul 22, 2026 | $65.86 | -19.44% |
| Oct 20, 2026 | $53.85 | Jul 21, 2026 | $67.85 | -20.63% |
| Oct 19, 2026 | $53.07 | Jul 20, 2026 | $67.04 | -20.84% |
Page 1 of 5