Moelis & Company (MC)
Showing Closing Date Range from Oct 5 to Oct 12, 2026 compared to Sep 27 to Oct 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.moelis.com
Current Period Close
$57.59
Oct 05, 2026 - Oct 12, 2026
Previous Period Close
$56.32
Sep 27, 2026 - Oct 04, 2026
Net Comparison Delta
+$1.27 (+2.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $57.59 | - | - | - |
| Oct 09, 2026 | $57.08 | - | - | - |
| Oct 08, 2026 | $56.27 | - | - | - |
| Oct 07, 2026 | $56.15 | Oct 02, 2026 | $56.32 | -0.30% |
| Oct 06, 2026 | $56.05 | Sep 29, 2026 | $58.00 | -3.36% |
| Oct 05, 2026 | $56.05 | Sep 28, 2026 | $58.10 | -3.53% |