Moelis & Company (MC)
Showing Closing Date Range from Sep 16 to Oct 14, 2026 compared to Aug 18 to Sep 15, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.moelis.com
Current Period Close
$56.39
Sep 16, 2026 - Oct 14, 2026
Previous Period Close
$60.93
Aug 18, 2026 - Sep 15, 2026
Net Comparison Delta
$-4.54 (-7.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $56.39 | Sep 11, 2026 | $64.03 | -11.93% |
| Oct 12, 2026 | $57.59 | Sep 10, 2026 | $64.25 | -10.37% |
| Oct 09, 2026 | $57.08 | Sep 09, 2026 | $65.39 | -12.71% |
| Oct 08, 2026 | $56.27 | Sep 08, 2026 | $68.77 | -18.18% |
| Oct 07, 2026 | $56.15 | Sep 04, 2026 | $69.02 | -18.65% |
| Oct 06, 2026 | $56.05 | Sep 03, 2026 | $69.14 | -18.93% |
| Oct 05, 2026 | $56.05 | Sep 02, 2026 | $67.52 | -16.99% |
| Oct 02, 2026 | $56.32 | Sep 01, 2026 | $66.76 | -15.64% |
| Sep 29, 2026 | $58.00 | Aug 31, 2026 | $68.07 | -14.79% |
| Sep 28, 2026 | $58.10 | Aug 28, 2026 | $68.40 | -15.06% |
| Sep 25, 2026 | $58.74 | Aug 27, 2026 | $68.63 | -14.41% |
| Sep 24, 2026 | $57.62 | Aug 26, 2026 | $67.21 | -14.27% |
| Sep 23, 2026 | $58.18 | Aug 25, 2026 | $68.01 | -14.45% |
| Sep 22, 2026 | $58.88 | Aug 24, 2026 | $68.50 | -14.04% |
| Sep 21, 2026 | $60.56 | Aug 21, 2026 | $68.29 | -11.32% |
Page 1 of 2