Moelis & Company (MC)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.moelis.com
Current Period Close
$56.39
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$66.53
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
$-10.14 (-15.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $56.39 | Apr 15, 2026 | $66.53 | -15.24% |
| Oct 12, 2026 | $57.59 | Apr 14, 2026 | $66.37 | -13.23% |
| Oct 09, 2026 | $57.08 | Apr 13, 2026 | $64.60 | -11.64% |
| Oct 08, 2026 | $56.27 | Apr 10, 2026 | $63.04 | -10.74% |
| Oct 07, 2026 | $56.15 | Apr 09, 2026 | $62.77 | -10.55% |
| Oct 06, 2026 | $56.05 | Apr 08, 2026 | $61.49 | -8.85% |
| Oct 05, 2026 | $56.05 | Apr 07, 2026 | $57.50 | -2.52% |
| Oct 02, 2026 | $56.32 | Apr 06, 2026 | $56.43 | -0.19% |
| Sep 29, 2026 | $58.00 | Apr 02, 2026 | $56.27 | +3.07% |
| Sep 28, 2026 | $58.10 | Apr 01, 2026 | $56.68 | +2.51% |
| Sep 25, 2026 | $58.74 | Mar 31, 2026 | $57.00 | +3.05% |
| Sep 24, 2026 | $57.62 | Mar 30, 2026 | $54.90 | +4.95% |
| Sep 23, 2026 | $58.18 | Mar 27, 2026 | $54.28 | +7.18% |
| Sep 22, 2026 | $58.88 | Mar 26, 2026 | $55.44 | +6.20% |
| Sep 21, 2026 | $60.56 | Mar 25, 2026 | $55.30 | +9.51% |
Page 1 of 9