stockNASDAQ: MBWM • 7 Days Updates
Mercantile Bank Corporation (MBWM) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.mercbank.com/overview/default.aspx
Price & Performance Trajectory
Mercantile Bank CorporationNASDAQ: MBWM
Latest Close
$60.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBWM session performance
✓ Latest Close USD
$60.57
Latest session close
+$0.76vs period start
Period Return % % GAIN
+1.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.41 / $59.71
Period range envelope
$3.70channel spread
Total Volume SHARES
736.9K
Period turnover
Avg: 122.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $60.57 | +0.51% | $61.10 | $60.04 | 142.8K |
| Nov 05, 2026 | $60.26 | -2.11% | $63.41 | $60.15 | 141.3K |
| Nov 04, 2026 | $61.56 | +1.99% | $62.89 | $61.43 | 134.7K |
| Nov 03, 2026 | $60.36 | -1.37% | $61.46 | $60.12 | 95.4K |
| Nov 02, 2026 | $61.20 | +2.32% | $61.47 | $59.94 | 108.4K |
| Oct 30, 2026 | $59.81 | -1.39% | $61.29 | $59.71 | 114.4K |