stockNASDAQ: MBWM • 12 Months Updates
Mercantile Bank Corporation (MBWM) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:ir.mercbank.com/overview/default.aspx
Price & Performance Trajectory
Mercantile Bank CorporationNASDAQ: MBWM
Latest Close
$60.68
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBWM session performance
✓ Latest Close USD
$60.68
Latest session close
+$15.9vs period start
Period Return % % GAIN
+35.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.95 / $42.88
Period range envelope
$20.07channel spread
Total Volume SHARES
27.51M
Period turnover
Avg: 110.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $60.68 | -0.77% | $61.76 | $60.25 | 80.8K |
| Oct 26, 2026 | $61.15 | +0.10% | $61.75 | $60.86 | 97.7K |
| Oct 23, 2026 | $61.09 | +1.11% | $61.45 | $59.56 | 174.6K |
| Oct 22, 2026 | $60.42 | +2.91% | $60.82 | $58.90 | 149.7K |
| Oct 21, 2026 | $58.71 | -0.56% | $59.77 | $58.35 | 161.3K |
| Oct 20, 2026 | $59.04 | +1.06% | $60.97 | $58.61 | 201.2K |
| Oct 19, 2026 | $58.42 | -0.32% | $58.96 | $58.25 | 124.1K |
| Oct 16, 2026 | $58.61 | +0.50% | $59.54 | $58.58 | 117.8K |
| Oct 15, 2026 | $58.32 | +1.09% | $58.81 | $58.05 | 98.6K |
| Oct 14, 2026 | $57.69 | -0.59% | $58.24 | $57.00 | 150.0K |
| Oct 13, 2026 | $58.03 | -0.45% | $58.79 | $57.70 | 83.4K |
| Oct 12, 2026 | $58.29 | +0.88% | $58.66 | $57.74 | 94.9K |
| Oct 09, 2026 | $57.78 | -0.72% | $58.19 | $57.70 | 132.8K |
| Oct 08, 2026 | $58.20 | +0.29% | $58.88 | $57.75 | 146.3K |
| Oct 07, 2026 | $58.03 | -1.36% | $59.50 | $57.65 | 111.4K |
Page 1 of 17