stockNASDAQ: MBWM • 6 Months Updates
Mercantile Bank Corporation (MBWM) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ir.mercbank.com/overview/default.aspx
Price & Performance Trajectory
Mercantile Bank CorporationNASDAQ: MBWM
Latest Close
$58.42
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBWM session performance
✓ Latest Close USD
$58.42
Latest session close
+$8vs period start
Period Return % % GAIN
+15.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.95 / $49.6
Period range envelope
$13.35channel spread
Total Volume SHARES
15.02M
Period turnover
Avg: 123.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $58.42 | -0.32% | $58.96 | $58.25 | 124.1K |
| Oct 16, 2026 | $58.61 | +0.50% | $59.54 | $58.58 | 117.8K |
| Oct 15, 2026 | $58.32 | +1.09% | $58.81 | $58.05 | 98.6K |
| Oct 14, 2026 | $57.69 | -0.59% | $58.24 | $57.00 | 150.0K |
| Oct 13, 2026 | $58.03 | -0.45% | $58.79 | $57.70 | 83.4K |
| Oct 12, 2026 | $58.29 | +0.88% | $58.66 | $57.74 | 94.9K |
| Oct 09, 2026 | $57.78 | -0.72% | $58.19 | $57.70 | 132.8K |
| Oct 08, 2026 | $58.20 | +0.29% | $58.88 | $57.75 | 146.3K |
| Oct 07, 2026 | $58.03 | -1.36% | $59.50 | $57.65 | 111.4K |
| Oct 06, 2026 | $58.83 | -0.44% | $59.60 | $58.79 | 84.5K |
| Oct 05, 2026 | $59.09 | -0.69% | $59.82 | $58.50 | 91.0K |
| Oct 02, 2026 | $59.50 | +1.02% | $60.05 | $58.99 | 107.3K |
| Sep 28, 2026 | $59.38 | -1.08% | $60.03 | $59.10 | 81.4K |
| Sep 25, 2026 | $60.03 | +0.86% | $60.45 | $59.68 | 91.7K |
| Sep 24, 2026 | $59.52 | +1.43% | $59.56 | $58.76 | 81.6K |
Page 1 of 9