stockNASDAQ: MBWM • 28 Days Updates
Mercantile Bank Corporation (MBWM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.mercbank.com/overview/default.aspx
Price & Performance Trajectory
Mercantile Bank CorporationNASDAQ: MBWM
Latest Close
$57.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBWM session performance
✓ Latest Close USD
$57.78
Latest session close
$-3.96vs period start
Period Return % % GAIN
-6.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.95 / $57.65
Period range envelope
$5.30channel spread
Total Volume SHARES
2.03M
Period turnover
Avg: 112.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $57.78 | -0.72% | $58.19 | $57.70 | 132.8K |
| Oct 08, 2026 | $58.20 | +0.29% | $58.88 | $57.75 | 146.3K |
| Oct 07, 2026 | $58.03 | -1.36% | $59.50 | $57.65 | 111.4K |
| Oct 06, 2026 | $58.83 | -0.44% | $59.60 | $58.79 | 84.5K |
| Oct 05, 2026 | $59.09 | -0.69% | $59.82 | $58.50 | 91.0K |
| Oct 02, 2026 | $59.50 | +1.02% | $60.05 | $58.99 | 107.3K |
| Sep 28, 2026 | $59.38 | -1.08% | $60.03 | $59.10 | 81.4K |
| Sep 25, 2026 | $60.03 | +0.86% | $60.45 | $59.68 | 91.7K |
| Sep 24, 2026 | $59.52 | +1.43% | $59.56 | $58.76 | 81.6K |
| Sep 23, 2026 | $58.68 | -0.74% | $59.15 | $58.63 | 77.3K |
| Sep 22, 2026 | $59.12 | -0.92% | $60.27 | $59.07 | 75.9K |
| Sep 21, 2026 | $59.67 | -0.60% | $60.46 | $59.65 | 92.8K |
| Sep 18, 2026 | $60.03 | -0.58% | $60.55 | $59.29 | 225.5K |
| Sep 17, 2026 | $60.38 | -0.28% | $61.12 | $59.92 | 91.3K |
| Sep 16, 2026 | $60.55 | -1.98% | $62.95 | $59.19 | 202.3K |
Page 1 of 2