stockNASDAQ: MBVI • 7 Days Updates
M3-Brigade Acquisition VI Corp. (MBVI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Price & Performance Trajectory
M3-Brigade Acquisition VI Corp.NASDAQ: MBVI
Latest Close
$10.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBVI session performance
✓ Latest Close USD
$10.28
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.28 / $10.26
Period range envelope
$0.02channel spread
Total Volume SHARES
124.9K
Period turnover
Avg: 25.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.28 | +0.00% | $10.28 | $10.28 | 901 |
| Nov 05, 2026 | $10.28 | +0.00% | $10.28 | $10.28 | 100.4K |
| Nov 03, 2026 | $10.28 | +0.10% | $10.28 | $10.27 | 35 |
| Nov 02, 2026 | $10.27 | +0.05% | $10.27 | $10.26 | 23.2K |
| Oct 30, 2026 | $10.27 | +0.05% | $10.27 | $10.27 | 323 |